PENN Entertainment Inc (PENN)
16.90
+1.04
(+6.53%)
USD |
NASDAQ |
May 14, 16:00
16.89
0.00 (0.00%)
After-Hours: 17:26
PENN Entertainment Price: 16.90 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 15.51 | 16.35 | 15.51 | 15.86 | 4.549M |
| May 10, 2024 | 16.35 | 16.48 | 15.68 | 16.08 | 4.790M |
| May 09, 2024 | 16.11 | 16.63 | 16.07 | 16.24 | 5.841M |
| May 08, 2024 | 15.73 | 16.11 | 15.47 | 15.66 | 8.415M |
| May 07, 2024 | 15.43 | 15.94 | 15.34 | 15.91 | 5.666M |
| May 06, 2024 | 15.23 | 15.58 | 14.84 | 15.41 | 5.191M |
| May 03, 2024 | 15.22 | 15.60 | 14.94 | 15.12 | 8.573M |
| May 02, 2024 | 16.03 | 16.15 | 13.50 | 15.00 | 23.75M |
| May 01, 2024 | 16.42 | 17.12 | 16.27 | 16.44 | 7.632M |
| Apr 30, 2024 | 16.90 | 16.96 | 16.51 | 16.54 | 4.526M |
| Apr 29, 2024 | 16.99 | 17.52 | 16.92 | 17.03 | 4.447M |
| Apr 26, 2024 | 17.01 | 17.27 | 16.54 | 16.86 | 4.832M |
| Apr 25, 2024 | 17.50 | 17.56 | 16.98 | 17.19 | 9.767M |
| Apr 24, 2024 | 17.35 | 17.86 | 17.18 | 17.84 | 8.759M |
| Apr 23, 2024 | 17.67 | 17.99 | 16.95 | 17.43 | 5.185M |
| Apr 22, 2024 | 16.42 | 17.07 | 16.23 | 16.93 | 5.789M |
| Apr 19, 2024 | 16.07 | 16.86 | 16.04 | 16.54 | 5.658M |
| Apr 18, 2024 | 16.19 | 16.54 | 15.99 | 16.14 | 3.422M |
| Apr 17, 2024 | 16.60 | 16.84 | 16.16 | 16.26 | 5.792M |
| Apr 16, 2024 | 16.00 | 16.70 | 15.88 | 16.54 | 6.412M |
| Apr 15, 2024 | 16.80 | 16.89 | 16.10 | 16.28 | 3.673M |
| Apr 12, 2024 | 16.68 | 17.06 | 16.34 | 16.70 | 8.478M |
| Apr 11, 2024 | 16.87 | 17.00 | 16.56 | 16.91 | 10.15M |
| Apr 10, 2024 | 17.68 | 17.68 | 16.82 | 16.93 | 5.703M |
| Apr 09, 2024 | 17.61 | 18.21 | 17.55 | 18.05 | 3.400M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Mar 18 2020
136.47
Maximum
Mar 15 2021
41.39
Average
31.14
Median
Price Benchmarks
| MGM Resorts International | 41.28 |
| Wynn Resorts Ltd | 98.02 |
| Caesars Entertainment Inc | 36.71 |
| Las Vegas Sands Corp | 46.27 |
| Monarch Casino & Resort Inc | 66.86 |
Price Related Metrics
| PS Ratio | 0.4174 |
| Price to Book Value | 0.8377 |
| Earnings Yield | -44.10% |
| Market Cap | 2.576B |
| Operating PE Ratio | 18.36 |