PENN Entertainment (PENN) Price: 14.77

PENN Entertainment, Inc. (PENN)

14.77 +0.25 (+1.72%) USD | NASDAQ | Oct 02, 16:00

14.76 -0.02 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.75	15.04	14.34	14.77	4.202M
Oct 01, 2026	14.68	14.84	14.13	14.52	5.050M
Sep 30, 2026	14.72	15.10	14.54	14.65	3.242M
Sep 29, 2026	15.33	15.33	14.39	14.61	5.246M
Sep 28, 2026	15.65	15.65	15.20	15.24	2.203M
Sep 25, 2026	15.42	15.90	15.40	15.65	3.033M
Sep 24, 2026	15.42	15.56	14.80	15.49	4.430M
Sep 23, 2026	15.76	15.88	15.54	15.56	2.332M
Sep 22, 2026	16.40	16.93	15.83	15.90	3.303M
Sep 21, 2026	16.41	16.59	16.04	16.13	3.259M
Sep 18, 2026	17.22	17.39	16.41	16.45	5.342M
Sep 17, 2026	17.85	17.85	17.38	17.46	2.159M
Sep 16, 2026	17.71	17.84	17.42	17.69	2.610M
Sep 15, 2026	17.96	18.04	17.60	17.74	2.713M
Sep 14, 2026	17.82	18.05	17.52	18.00	2.939M
Sep 11, 2026	17.39	17.88	17.11	17.82	3.774M
Sep 10, 2026	16.99	17.22	16.80	17.11	2.627M
Sep 09, 2026	16.93	17.72	16.84	17.17	4.458M
Sep 08, 2026	16.94	17.12	16.75	16.95	2.328M
Sep 04, 2026	17.14	17.45	17.02	17.07	2.211M
Sep 03, 2026	17.05	17.30	16.84	17.20	2.115M
Sep 02, 2026	16.52	17.18	16.46	16.89	2.343M
Sep 01, 2026	16.77	16.77	16.24	16.40	3.535M
Aug 31, 2026	17.31	17.44	16.62	16.71	2.446M
Aug 28, 2026	17.41	17.86	17.22	17.36	2.247M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks